시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	15,810	670	+ 4.43%	30,935	481
14:24	15,810	670	+ 4.43%	30,910	481
14:23	15,860	720	+ 4.76%	30,880	480
14:22	15,720	580	+ 3.83%	30,438	473
14:21	15,720	580	+ 3.83%	30,388	472
14:20	15,740	600	+ 3.96%	30,359	472
14:19	15,740	600	+ 3.96%	30,355	472
14:18	15,750	610	+ 4.03%	30,330	471
14:17	15,760	620	+ 4.10%	30,304	471
14:16	15,750	610	+ 4.03%	30,277	471