시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	15,900	760	+ 5.02%	31,914	496
14:36	15,870	730	+ 4.82%	31,840	495
14:35	15,850	710	+ 4.69%	31,765	494
14:33	15,800	660	+ 4.36%	31,717	493
14:32	15,820	680	+ 4.49%	31,562	491
14:31	15,860	720	+ 4.76%	31,403	488
14:30	15,860	720	+ 4.76%	31,303	487
14:29	15,860	720	+ 4.76%	31,266	486
14:28	15,900	760	+ 5.02%	31,236	486
14:26	15,900	760	+ 5.02%	31,232	486