시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	16,050	910	+ 6.01%	32,402	504
14:47	16,010	870	+ 5.75%	32,353	503
14:46	16,000	860	+ 5.68%	32,286	502
14:45	16,000	860	+ 5.68%	32,203	501
14:43	16,000	860	+ 5.68%	32,189	501
14:42	16,000	860	+ 5.68%	32,175	501
14:41	15,980	840	+ 5.55%	32,152	500
14:40	15,900	760	+ 5.02%	31,944	497
14:39	15,840	700	+ 4.62%	31,942	497
14:38	15,900	760	+ 5.02%	31,932	497