시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	15,110	30	- 0.20%	2,344	35
09:12	14,990	150	- 0.99%	2,300	35
09:11	14,990	150	- 0.99%	1,970	30
09:10	15,000	140	- 0.93%	1,933	29
09:09	15,020	120	- 0.79%	1,822	28
09:08	15,060	80	- 0.53%	1,527	23
09:07	15,120	20	- 0.13%	1,507	23
09:06	15,240	100	+ 0.66%	1,459	22
09:05	15,300	160	+ 1.06%	1,205	18
09:04	15,310	170	+ 1.12%	1,160	18