시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	15,070	70	- 0.46%	3,176	48
09:28	15,090	50	- 0.33%	3,172	48
09:26	15,080	60	- 0.40%	3,085	47
09:24	15,260	120	+ 0.79%	2,835	43
09:23	15,010	130	- 0.86%	2,743	41
09:21	15,000	140	- 0.93%	2,731	41
09:19	15,010	130	- 0.86%	2,719	41
09:17	14,990	150	- 0.99%	2,638	40
09:15	14,990	150	- 0.99%	2,592	39
09:14	15,110	30	- 0.20%	2,457	37