시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	15,000	140	- 0.93%	5,086	77
09:41	15,070	70	- 0.46%	5,080	77
09:39	14,990	150	- 0.99%	5,053	76
09:38	14,970	170	- 1.12%	5,027	76
09:37	14,990	150	- 0.99%	4,810	73
09:36	15,000	140	- 0.93%	3,748	57
09:33	15,000	140	- 0.93%	3,736	56
09:32	15,010	130	- 0.86%	3,611	55
09:31	15,010	130	- 0.86%	3,479	53
09:30	15,030	110	- 0.73%	3,459	52