시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	14,990	150	- 0.99%	5,864	88
09:55	14,990	150	- 0.99%	5,847	88
09:54	14,980	160	- 1.06%	5,827	88
09:53	14,990	150	- 0.99%	5,799	87
09:52	15,000	140	- 0.93%	5,788	87
09:49	15,020	120	- 0.79%	5,635	85
09:48	14,990	150	- 0.99%	5,465	82
09:47	15,000	140	- 0.93%	5,464	82
09:46	15,020	120	- 0.79%	5,226	79
09:45	15,060	80	- 0.53%	5,224	79