시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	16,000	860	+ 5.68%	33,057	515
14:57	16,020	880	+ 5.81%	33,056	515
14:56	15,920	780	+ 5.15%	33,046	515
14:55	15,960	820	+ 5.42%	32,986	514
14:54	16,040	900	+ 5.95%	32,950	513
14:53	16,060	920	+ 6.08%	32,908	512
14:52	16,060	920	+ 6.08%	32,906	512
14:51	16,060	920	+ 6.08%	32,903	512
14:50	16,050	910	+ 6.01%	32,432	505
14:49	16,050	910	+ 6.01%	32,425	505