시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	15,070	70	- 0.46%	6,627	100
10:05	14,990	150	- 0.99%	6,550	99
10:04	14,910	230	- 1.52%	6,488	98
10:03	14,880	260	- 1.72%	6,374	96
10:02	14,860	280	- 1.85%	6,353	96
10:01	14,910	230	- 1.52%	6,177	93
10:00	14,930	210	- 1.39%	6,097	92
09:59	14,930	210	- 1.39%	6,084	92
09:58	14,990	150	- 0.99%	5,879	89
09:57	14,990	150	- 0.99%	5,873	88