시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	15,240	100	+ 0.66%	7,864	118
10:26	15,190	50	+ 0.33%	7,707	116
10:24	15,130	10	- 0.07%	7,700	116
10:23	15,120	20	- 0.13%	7,699	116
10:22	15,200	60	+ 0.40%	7,695	116
10:21	15,200	60	+ 0.40%	7,690	116
10:20	15,200	60	+ 0.40%	7,600	114
10:19	15,110	30	- 0.20%	7,518	113
10:18	15,120	20	- 0.13%	7,507	113
10:17	15,150	10	+ 0.07%	7,505	113