시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	15,330	190	+ 1.26%	8,894	134
10:36	15,330	190	+ 1.26%	8,867	134
10:35	15,300	160	+ 1.06%	8,792	133
10:34	15,330	190	+ 1.26%	8,790	133
10:33	15,300	160	+ 1.06%	8,419	127
10:32	15,170	30	+ 0.20%	8,398	127
10:31	15,300	160	+ 1.06%	8,340	126
10:30	15,220	80	+ 0.53%	7,896	119
10:29	15,230	90	+ 0.59%	7,884	119
10:28	15,240	100	+ 0.66%	7,877	119