시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	15,200	60	+ 0.40%	9,110	137
10:46	15,200	60	+ 0.40%	9,102	137
10:45	15,200	60	+ 0.40%	9,076	137
10:44	15,190	50	+ 0.33%	9,074	137
10:43	15,200	60	+ 0.40%	9,057	137
10:42	15,290	150	+ 0.99%	8,983	135
10:41	15,310	170	+ 1.12%	8,967	135
10:40	15,310	170	+ 1.12%	8,960	135
10:39	15,190	50	+ 0.33%	8,911	134
10:38	15,320	180	+ 1.19%	8,902	134