시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	15,130	10	- 0.07%	9,832	148
10:56	15,140	0	0.00%	9,687	146
10:55	15,130	10	- 0.07%	9,682	146
10:54	15,140	0	0.00%	9,677	146
10:53	15,150	10	+ 0.07%	9,537	144
10:52	15,160	20	+ 0.13%	9,517	144
10:51	15,180	40	+ 0.26%	9,510	144
10:50	15,280	140	+ 0.93%	9,448	143
10:49	15,290	150	+ 0.99%	9,361	141
10:48	15,290	150	+ 0.99%	9,286	140