시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	15,100	40	- 0.26%	11,119	168
11:08	15,160	20	+ 0.13%	11,088	167
11:07	15,160	20	+ 0.13%	10,916	165
11:06	15,330	190	+ 1.26%	10,768	163
11:05	15,170	30	+ 0.20%	10,113	153
11:04	15,170	30	+ 0.20%	10,049	152
11:03	15,120	20	- 0.13%	10,047	152
11:02	15,090	50	- 0.33%	9,984	151
11:01	15,080	60	- 0.40%	9,983	151
10:59	15,170	30	+ 0.20%	9,933	150