시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	15,050	90	- 0.59%	11,679	176
11:22	15,050	90	- 0.59%	11,649	176
11:21	15,040	100	- 0.66%	11,591	175
11:20	15,070	70	- 0.46%	11,573	175
11:18	15,070	70	- 0.46%	11,547	174
11:16	15,060	80	- 0.53%	11,375	172
11:13	15,050	90	- 0.59%	11,151	168
11:12	15,050	90	- 0.59%	11,144	168
11:11	15,060	80	- 0.53%	11,143	168
11:10	15,090	50	- 0.33%	11,135	168