시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	15,150	10	+ 0.07%	11,986	181
11:35	15,150	10	+ 0.07%	11,979	181
11:34	15,150	10	+ 0.07%	11,978	181
11:33	15,160	20	+ 0.13%	11,960	181
11:32	15,160	20	+ 0.13%	11,953	180
11:29	15,100	40	- 0.26%	11,943	180
11:28	15,160	20	+ 0.13%	11,928	180
11:27	15,170	30	+ 0.20%	11,927	180
11:26	15,170	30	+ 0.20%	11,897	180
11:25	15,170	30	+ 0.20%	11,882	179