시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	15,210	70	+ 0.46%	13,612	206
11:45	15,200	60	+ 0.40%	12,979	196
11:44	15,200	60	+ 0.40%	12,971	196
11:43	15,200	60	+ 0.40%	12,968	196
11:42	15,210	70	+ 0.46%	12,533	189
11:41	15,210	70	+ 0.46%	12,526	189
11:40	15,210	70	+ 0.46%	12,509	189
11:39	15,150	10	+ 0.07%	12,201	184
11:38	15,170	30	+ 0.20%	12,199	184
11:37	15,170	30	+ 0.20%	12,197	184