시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,020	880	+ 5.81%	33,294	519
15:09	16,030	890	+ 5.88%	33,264	518
15:08	16,020	880	+ 5.81%	33,250	518
15:07	16,030	890	+ 5.88%	33,243	518
15:06	16,020	880	+ 5.81%	33,229	517
15:05	16,020	880	+ 5.81%	33,210	517
15:04	16,020	880	+ 5.81%	33,203	517
15:03	16,010	870	+ 5.75%	33,189	517
15:02	15,990	850	+ 5.61%	33,155	516
14:59	15,930	790	+ 5.22%	33,135	516