시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	15,320	180	+ 1.19%	14,571	220
11:55	15,320	180	+ 1.19%	14,557	220
11:54	15,320	180	+ 1.19%	14,534	220
11:53	15,270	130	+ 0.86%	14,432	218
11:52	15,260	120	+ 0.79%	14,425	218
11:51	15,250	110	+ 0.73%	14,418	218
11:50	15,250	110	+ 0.73%	14,404	218
11:49	15,250	110	+ 0.73%	14,396	218
11:48	15,330	190	+ 1.26%	14,365	217
11:47	15,210	70	+ 0.46%	13,629	206