시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	15,390	250	+ 1.65%	14,969	226
12:08	15,370	230	+ 1.52%	14,899	225
12:06	15,330	190	+ 1.26%	14,865	225
12:04	15,370	230	+ 1.52%	14,855	225
12:03	15,370	230	+ 1.52%	14,846	224
12:02	15,330	190	+ 1.26%	14,825	224
12:01	15,310	170	+ 1.12%	14,702	222
12:00	15,310	170	+ 1.12%	14,678	222
11:59	15,280	140	+ 0.93%	14,625	221
11:57	15,280	140	+ 0.93%	14,620	221