시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	15,540	400	+ 2.64%	16,031	243
12:18	15,590	450	+ 2.97%	15,970	242
12:17	15,550	410	+ 2.71%	15,935	241
12:16	15,600	460	+ 3.04%	15,931	241
12:15	15,530	390	+ 2.58%	15,608	236
12:14	15,590	450	+ 2.97%	15,497	235
12:13	15,500	360	+ 2.38%	15,487	234
12:12	15,490	350	+ 2.31%	15,364	232
12:11	15,420	280	+ 1.85%	15,037	227
12:10	15,400	260	+ 1.72%	14,972	226