시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	15,760	620	+ 4.10%	18,087	275
12:31	15,630	490	+ 3.24%	17,859	271
12:30	15,630	490	+ 3.24%	17,812	271
12:29	15,690	550	+ 3.63%	17,797	270
12:28	15,670	530	+ 3.50%	17,757	270
12:27	15,670	530	+ 3.50%	17,692	269
12:26	15,610	470	+ 3.10%	17,659	268
12:25	15,610	470	+ 3.10%	17,564	267
12:24	15,600	460	+ 3.04%	16,960	257
12:23	15,430	290	+ 1.92%	16,134	244