시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	15,890	750	+ 4.95%	19,011	289
12:43	15,900	760	+ 5.02%	18,979	289
12:42	15,770	630	+ 4.16%	18,867	287
12:41	15,760	620	+ 4.10%	18,799	286
12:40	15,720	580	+ 3.83%	18,754	285
12:39	15,720	580	+ 3.83%	18,750	285
12:38	15,750	610	+ 4.03%	18,713	285
12:37	15,750	610	+ 4.03%	18,709	285
12:36	15,720	580	+ 3.83%	18,482	281
12:35	15,710	570	+ 3.77%	18,145	276