시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	16,270	1,130	+ 7.46%	21,312	326
12:53	16,210	1,070	+ 7.07%	21,126	323
12:52	16,190	1,050	+ 6.94%	20,752	317
12:51	16,100	960	+ 6.34%	19,874	303
12:50	16,200	1,060	+ 7.00%	19,856	303
12:49	15,880	740	+ 4.89%	19,436	296
12:48	15,880	740	+ 4.89%	19,309	294
12:47	15,940	800	+ 5.28%	19,230	293
12:46	15,940	800	+ 5.28%	19,178	292
12:45	15,890	750	+ 4.95%	19,072	290