시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	16,270	1,130	+ 7.46%	22,914	352
13:04	16,200	1,060	+ 7.00%	22,628	348
13:03	16,210	1,070	+ 7.07%	22,387	344
13:02	16,220	1,080	+ 7.13%	22,384	344
13:01	16,260	1,120	+ 7.40%	22,231	341
13:00	16,160	1,020	+ 6.74%	21,785	334
12:59	16,230	1,090	+ 7.20%	21,763	334
12:58	16,200	1,060	+ 7.00%	21,662	332
12:57	16,260	1,120	+ 7.40%	21,611	331
12:55	16,270	1,130	+ 7.46%	21,555	330