시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	16,250	1,110	+ 7.33%	24,915	385
13:16	16,100	960	+ 6.34%	24,886	384
13:14	16,100	960	+ 6.34%	24,868	384
13:13	16,220	1,080	+ 7.13%	24,243	374
13:12	16,230	1,090	+ 7.20%	24,229	374
13:11	16,220	1,080	+ 7.13%	24,094	372
13:09	16,220	1,080	+ 7.13%	24,086	371
13:08	16,220	1,080	+ 7.13%	23,985	370
13:07	16,230	1,090	+ 7.20%	23,983	370
13:06	16,190	1,050	+ 6.94%	23,579	363