시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,110	970	+ 6.41%	25,722	398
13:29	16,130	990	+ 6.54%	25,468	394
13:28	16,140	1,000	+ 6.61%	25,373	392
13:25	16,170	1,030	+ 6.80%	25,319	391
13:24	16,130	990	+ 6.54%	25,255	390
13:23	16,130	990	+ 6.54%	25,227	390
13:22	16,130	990	+ 6.54%	25,171	389
13:21	16,190	1,050	+ 6.94%	25,072	387
13:20	16,220	1,080	+ 7.13%	25,056	387
13:19	16,250	1,110	+ 7.33%	25,032	387