시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,050	910	+ 6.01%	27,740	430
13:39	16,050	910	+ 6.01%	27,726	430
13:38	16,060	920	+ 6.08%	27,690	430
13:37	16,050	910	+ 6.01%	27,687	429
13:36	16,050	910	+ 6.01%	27,674	429
13:35	16,100	960	+ 6.34%	27,667	429
13:34	16,110	970	+ 6.41%	26,039	403
13:33	16,050	910	+ 6.01%	25,928	401
13:32	16,050	910	+ 6.01%	25,831	400
13:31	16,110	970	+ 6.41%	25,765	399