시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,950	810	+ 5.35%	34,218	533
15:19	15,950	810	+ 5.35%	33,546	523
15:18	16,030	890	+ 5.88%	33,451	521
15:17	16,030	890	+ 5.88%	33,438	521
15:16	16,030	890	+ 5.88%	33,411	520
15:15	16,020	880	+ 5.81%	33,387	520
15:14	16,020	880	+ 5.81%	33,341	519
15:13	16,030	890	+ 5.88%	33,332	519
15:12	16,020	880	+ 5.81%	33,320	519
15:11	16,030	890	+ 5.88%	33,319	519