시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	27,050	800	+ 3.05%	15,557	411
13:52	27,050	800	+ 3.05%	15,553	411
13:51	27,150	900	+ 3.43%	15,514	410
13:50	27,200	950	+ 3.62%	15,510	410
13:48	27,200	950	+ 3.62%	15,506	410
13:47	27,100	850	+ 3.24%	15,493	409
13:45	27,150	900	+ 3.43%	15,486	409
13:44	27,150	900	+ 3.43%	15,482	409
13:43	27,100	850	+ 3.24%	15,465	408
13:42	27,100	850	+ 3.24%	15,458	408