시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	27,000	750	+ 2.86%	15,933	421
14:02	27,000	750	+ 2.86%	15,817	418
14:01	27,000	750	+ 2.86%	15,811	418
14:00	27,000	750	+ 2.86%	15,809	418
13:59	27,000	750	+ 2.86%	15,805	418
13:58	27,000	750	+ 2.86%	15,799	418
13:57	27,000	750	+ 2.86%	15,788	417
13:56	27,000	750	+ 2.86%	15,620	413
13:55	27,000	750	+ 2.86%	15,614	413
13:54	27,050	800	+ 3.05%	15,558	411