시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	27,000	750	+ 2.86%	16,710	442
14:14	27,000	750	+ 2.86%	16,703	442
14:12	27,050	800	+ 3.05%	16,639	440
14:10	27,100	850	+ 3.24%	16,633	440
14:09	27,200	950	+ 3.62%	16,609	439
14:08	27,000	750	+ 2.86%	16,596	439
14:07	26,950	700	+ 2.67%	16,503	437
14:06	27,000	750	+ 2.86%	16,491	436
14:05	26,950	700	+ 2.67%	16,238	429
14:04	27,000	750	+ 2.86%	15,938	421