시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	27,300	1,050	+ 4.00%	16,964	449
14:28	27,350	1,100	+ 4.19%	16,954	449
14:27	27,050	800	+ 3.05%	16,933	448
14:26	27,350	1,100	+ 4.19%	16,929	448
14:25	27,050	800	+ 3.05%	16,812	445
14:24	27,000	750	+ 2.86%	16,801	445
14:23	26,900	650	+ 2.48%	16,794	444
14:22	26,850	600	+ 2.29%	16,786	444
14:21	26,850	600	+ 2.29%	16,780	444
14:16	26,900	650	+ 2.48%	16,773	444