시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	27,300	1,050	+ 4.00%	17,187	455
14:38	27,300	1,050	+ 4.00%	17,173	455
14:37	27,350	1,100	+ 4.19%	17,156	454
14:36	27,300	1,050	+ 4.00%	17,140	454
14:35	27,300	1,050	+ 4.00%	17,132	454
14:34	27,350	1,100	+ 4.19%	17,075	452
14:33	27,350	1,100	+ 4.19%	17,062	452
14:32	27,350	1,100	+ 4.19%	17,056	452
14:31	27,300	1,050	+ 4.00%	17,004	450
14:30	27,350	1,100	+ 4.19%	16,990	450