시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	27,400	1,150	+ 4.38%	17,872	474
14:48	27,350	1,100	+ 4.19%	17,854	473
14:47	27,350	1,100	+ 4.19%	17,838	473
14:46	27,350	1,100	+ 4.19%	17,819	472
14:45	27,350	1,100	+ 4.19%	17,788	472
14:44	27,350	1,100	+ 4.19%	17,310	458
14:43	27,350	1,100	+ 4.19%	17,297	458
14:42	27,350	1,100	+ 4.19%	17,286	458
14:41	27,350	1,100	+ 4.19%	17,210	456
14:40	27,350	1,100	+ 4.19%	17,202	456