시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	26,150	100	- 0.38%	780	20
09:16	26,050	200	- 0.76%	677	18
09:15	26,100	150	- 0.57%	635	17
09:14	26,150	100	- 0.38%	633	17
09:13	26,050	200	- 0.76%	632	17
09:11	26,050	200	- 0.76%	488	13
09:09	26,050	200	- 0.76%	471	12
09:08	26,200	50	- 0.19%	368	10
09:06	26,250	0	0.00%	268	7
09:05	26,300	50	+ 0.19%	136	4