시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	27,350	1,100	+ 4.19%	18,060	479
14:58	27,400	1,150	+ 4.38%	18,046	479
14:57	27,350	1,100	+ 4.19%	18,034	478
14:56	27,400	1,150	+ 4.38%	18,017	478
14:55	27,400	1,150	+ 4.38%	18,002	477
14:54	27,400	1,150	+ 4.38%	17,989	477
14:53	27,300	1,050	+ 4.00%	17,934	476
14:52	27,400	1,150	+ 4.38%	17,927	475
14:51	27,400	1,150	+ 4.38%	17,906	475
14:50	27,350	1,100	+ 4.19%	17,892	474