시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	26,000	250	- 0.95%	1,656	43
09:34	25,900	350	- 1.33%	1,068	28
09:33	25,900	350	- 1.33%	1,053	27
09:32	25,900	350	- 1.33%	1,048	27
09:31	25,850	400	- 1.52%	841	22
09:30	26,150	100	- 0.38%	796	21
09:29	26,100	150	- 0.57%	789	21
09:28	26,100	150	- 0.57%	788	21
09:26	26,200	50	- 0.19%	786	21
09:22	26,150	100	- 0.38%	785	21