시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	26,250	0	0.00%	6,152	160
09:44	26,100	150	- 0.57%	5,984	156
09:43	26,050	200	- 0.76%	5,978	155
09:42	26,150	100	- 0.38%	5,976	155
09:41	26,100	150	- 0.57%	5,847	152
09:40	26,050	200	- 0.76%	5,011	130
09:39	26,050	200	- 0.76%	1,960	51
09:38	26,050	200	- 0.76%	1,714	45
09:37	25,950	300	- 1.14%	1,690	44
09:36	26,100	150	- 0.57%	1,684	44