시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	26,100	150	- 0.57%	7,301	190
09:59	26,250	0	0.00%	7,288	190
09:58	26,050	200	- 0.76%	6,860	178
09:57	26,100	150	- 0.57%	6,858	178
09:56	26,150	100	- 0.38%	6,851	178
09:55	26,100	150	- 0.57%	6,689	174
09:54	26,150	100	- 0.38%	6,685	174
09:53	26,150	100	- 0.38%	6,583	171
09:52	26,100	150	- 0.57%	6,499	169
09:50	26,150	100	- 0.38%	6,156	160