시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	26,350	100	+ 0.38%	8,920	232
10:17	26,300	50	+ 0.19%	8,819	230
10:15	26,450	200	+ 0.76%	8,773	229
10:10	26,450	200	+ 0.76%	8,758	228
10:06	26,400	150	+ 0.57%	8,746	228
10:05	25,900	350	- 1.33%	8,214	214
10:04	26,050	200	- 0.76%	7,553	197
10:03	26,050	200	- 0.76%	7,545	196
10:02	25,900	350	- 1.33%	7,544	196
10:01	25,950	300	- 1.14%	7,505	195