시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	26,750	500	+ 1.91%	9,908	259
10:35	26,750	500	+ 1.91%	9,901	259
10:34	26,800	550	+ 2.10%	9,887	258
10:32	26,700	450	+ 1.71%	9,697	253
10:31	26,700	450	+ 1.71%	9,692	253
10:30	26,700	450	+ 1.71%	9,677	253
10:29	26,700	450	+ 1.71%	9,676	253
10:27	26,700	450	+ 1.71%	9,675	252
10:21	26,500	250	+ 0.95%	9,642	252
10:20	26,650	400	+ 1.52%	9,539	249