시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	26,500	250	+ 0.95%	10,215	267
10:48	26,500	250	+ 0.95%	10,214	267
10:47	26,500	250	+ 0.95%	10,192	266
10:46	26,600	350	+ 1.33%	10,102	264
10:45	26,600	350	+ 1.33%	9,995	261
10:44	26,700	450	+ 1.71%	9,958	260
10:41	26,600	350	+ 1.33%	9,950	260
10:40	26,600	350	+ 1.33%	9,945	260
10:39	26,600	350	+ 1.33%	9,943	260
10:38	26,750	500	+ 1.91%	9,917	259