시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,300	50	+ 0.19%	11,007	288
10:59	26,200	50	- 0.19%	10,986	287
10:58	26,250	0	0.00%	10,975	287
10:57	26,250	0	0.00%	10,971	287
10:56	26,200	50	- 0.19%	10,864	284
10:55	26,350	100	+ 0.38%	10,335	270
10:54	26,350	100	+ 0.38%	10,334	270
10:53	26,350	100	+ 0.38%	10,314	270
10:52	26,450	200	+ 0.76%	10,312	269
10:51	26,450	200	+ 0.76%	10,273	268