시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	26,150	100	- 0.38%	11,098	290
11:14	26,200	50	- 0.19%	11,092	290
11:11	26,200	50	- 0.19%	11,087	290
11:10	26,200	50	- 0.19%	11,072	289
11:09	26,200	50	- 0.19%	11,071	289
11:08	26,200	50	- 0.19%	11,055	289
11:06	26,300	50	+ 0.19%	11,042	289
11:05	26,300	50	+ 0.19%	11,039	289
11:04	26,300	50	+ 0.19%	11,036	288
11:02	26,250	0	0.00%	11,009	288