시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	26,150	100	- 0.38%	11,583	303
11:27	26,100	150	- 0.57%	11,557	302
11:26	26,100	150	- 0.57%	11,554	302
11:25	26,100	150	- 0.57%	11,551	302
11:24	26,150	100	- 0.38%	11,548	302
11:23	26,100	150	- 0.57%	11,535	301
11:21	26,150	100	- 0.38%	11,533	301
11:19	26,150	100	- 0.38%	11,530	301
11:18	26,150	100	- 0.38%	11,120	291
11:16	26,100	150	- 0.57%	11,108	290