시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	26,300	50	+ 0.19%	11,744	307
11:38	26,300	50	+ 0.19%	11,735	307
11:37	26,350	100	+ 0.38%	11,718	306
11:36	26,300	50	+ 0.19%	11,705	306
11:35	26,300	50	+ 0.19%	11,702	306
11:34	26,350	100	+ 0.38%	11,699	306
11:33	26,300	50	+ 0.19%	11,698	306
11:31	26,100	150	- 0.57%	11,653	305
11:30	26,100	150	- 0.57%	11,588	303
11:29	26,100	150	- 0.57%	11,585	303