시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,150	900	+ 3.43%	18,161	482
15:09	27,150	900	+ 3.43%	18,149	481
15:08	27,100	850	+ 3.24%	18,127	481
15:07	27,150	900	+ 3.43%	18,109	480
15:06	27,150	900	+ 3.43%	18,097	480
15:05	27,100	850	+ 3.24%	18,087	480
15:04	27,100	850	+ 3.24%	18,081	480
15:02	27,200	950	+ 3.62%	18,075	479
15:01	27,200	950	+ 3.62%	18,069	479
15:00	27,350	1,100	+ 4.19%	18,065	479