시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	26,500	250	+ 0.95%	11,847	310
11:49	26,550	300	+ 1.14%	11,842	310
11:48	26,400	150	+ 0.57%	11,784	308
11:46	26,400	150	+ 0.57%	11,782	308
11:45	26,400	150	+ 0.57%	11,779	308
11:44	26,400	150	+ 0.57%	11,777	308
11:43	26,450	200	+ 0.76%	11,774	308
11:42	26,300	50	+ 0.19%	11,753	307
11:41	26,300	50	+ 0.19%	11,752	307
11:40	26,300	50	+ 0.19%	11,748	307