시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	26,650	400	+ 1.52%	12,027	314
12:00	26,600	350	+ 1.33%	11,923	312
11:59	26,550	300	+ 1.14%	11,917	312
11:58	26,500	250	+ 0.95%	11,912	311
11:57	26,400	150	+ 0.57%	11,905	311
11:56	26,400	150	+ 0.57%	11,899	311
11:55	26,450	200	+ 0.76%	11,896	311
11:54	26,450	200	+ 0.76%	11,888	311
11:53	26,450	200	+ 0.76%	11,887	311
11:51	26,550	300	+ 1.14%	11,875	310